| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.92 | +14.72 % | 0 | 47.18 | 54.98 | 47.13 |
| 01/09/2026 | 58.43 | +11.08 % | 0 | 56.51 | 59.87 | 55.32 |
| 02/09/2026 | 58.92 | +2. % | 0 | 58.95 | 60.34 | 54.95 |
| 03/09/2026 | 58.69 | -2.89 % | 0 | 61.67 | 62.01 | 56.61 |
| 04/09/2026 | 55.94 | -3.18 % | 0 | 57.22 | 58.19 | 53.75 |