| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.15 | +8.22 % | 0 | 95.63 | 103.79 | 95.55 |
| 01/09/2026 | 107.75 | +6.1 % | 0 | 105.68 | 109.23 | 104.54 |
| 02/09/2026 | 108.36 | +1.33 % | 0 | 108.32 | 109.75 | 104.36 |
| 03/09/2026 | 108.12 | -1.58 % | 0 | 111.16 | 111.51 | 106.01 |
| 04/09/2026 | 105.34 | -1.6 % | 0 | 106.60 | 107.64 | 103.84 |