| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.08 | +18.98 % | 0 | 30.27 | 36.88 | 30.23 |
| 01/09/2026 | 39.89 | +14.79 % | 0 | 38.19 | 41.43 | 37.09 |
| 02/09/2026 | 39.95 | +1.76 % | 0 | 40.28 | 41.73 | 36.55 |
| 03/09/2026 | 39.62 | -4.76 % | 0 | 42.65 | 42.99 | 37.79 |
| 04/09/2026 | 37.44 | -4.2 % | 0 | 38.45 | 40.03 | 35.39 |