| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.26 | -5.82 % | 0 | 134.00 | 134.01 | 125.67 |
| 01/09/2026 | 121.65 | -4.91 % | 0 | 123.79 | 124.94 | 120.19 |
| 02/09/2026 | 121.08 | -1.04 % | 0 | 121.14 | 125.10 | 119.68 |
| 03/09/2026 | 121.32 | +1.43 % | 0 | 118.27 | 123.45 | 117.92 |
| 04/09/2026 | 124.13 | +1.44 % | 0 | 122.89 | 125.62 | 121.82 |