| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.00 | +4.02 % | 0 | 59.41 | 67.63 | 56.79 |
| 17/07/2026 | 59.75 | -2.14 % | 0 | 65.26 | 65.81 | 59.69 |
| 20/07/2026 | 64.24 | +6.05 % | 0 | 65.29 | 66.13 | 60.48 |
| 21/07/2026 | 65.96 | +1.34 % | 0 | 65.21 | 71.53 | 63.01 |
| 22/07/2026 | 64.01 | -4.18 % | 0 | 65.62 | 67.04 | 61.71 |