| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 93.13 | -1.36 % | 0 | 96.93 | 97.60 | 92.45 |
| 16/07/2026 | 93.96 | +1.72 % | 0 | 92.00 | 98.68 | 89.86 |
| 17/07/2026 | 92.09 | -1.59 % | 0 | 96.67 | 97.12 | 92.05 |
| 20/07/2026 | 95.57 | +2.63 % | 0 | 96.65 | 97.31 | 92.57 |
| 21/07/2026 | 96.90 | +0.19 % | 0 | 96.31 | 101.49 | 94.48 |