| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.27 | -1.7 % | 0 | 103.46 | 105.68 | 99.29 |
| 16/10/2026 | 99.81 | -0.24 % | 0 | 98.19 | 100.37 | 97.17 |
| 19/10/2026 | 101.12 | +1.02 % | 0 | 105.55 | 106.58 | 101.12 |
| 20/10/2026 | 103.14 | +1.61 % | 0 | 103.99 | 111.81 | 99.85 |
| 21/10/2026 | 103.30 | -0.37 % | 0 | 104.98 | 105.95 | 99.94 |