| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.20 | -9.14 % | 0 | 11.06 | 11.70 | 8.97 |
| 17/07/2026 | 10.63 | -0.51 % | 0 | 9.37 | 10.63 | 9.25 |
| 20/07/2026 | 9.20 | -13.34 % | 0 | 9.27 | 10.28 | 9.09 |
| 21/07/2026 | 8.57 | -8.2 % | 0 | 8.88 | 9.37 | 7.48 |
| 22/07/2026 | 9.20 | +7.8 % | 0 | 8.61 | 9.48 | 8.32 |