| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.00 | -2.34 % | 0 | 66.44 | 67.19 | 61.06 |
| 16/07/2026 | 62.92 | +3.5 % | 0 | 60.66 | 68.36 | 58.21 |
| 17/07/2026 | 60.82 | -2.16 % | 0 | 65.97 | 66.51 | 60.77 |
| 20/07/2026 | 64.80 | +5.24 % | 0 | 65.96 | 66.75 | 61.31 |
| 21/07/2026 | 66.37 | +0.92 % | 0 | 65.68 | 71.70 | 63.61 |