| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.94 | -0.65 % | 0 | 106.12 | 108.00 | 102.39 |
| 16/10/2026 | 102.68 | +0.13 % | 0 | 101.18 | 103.19 | 100.22 |
| 19/10/2026 | 103.75 | +1.06 % | 0 | 108.00 | 109.01 | 103.75 |
| 20/10/2026 | 105.63 | +1.86 % | 0 | 106.46 | 113.74 | 102.56 |
| 21/10/2026 | 105.67 | +0.06 % | 0 | 107.29 | 108.21 | 102.63 |