| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.23 | -7.19 % | 0 | 4.99 | 5.61 | 4.75 |
| 16/10/2026 | 5.36 | -4.55 % | 0 | 5.69 | 5.85 | 5.32 |
| 19/10/2026 | 4.83 | -15.2 % | 0 | 4.43 | 4.95 | 4.32 |
| 20/10/2026 | 4.32 | -12.3 % | 0 | 4.39 | 4.80 | 3.27 |
| 21/10/2026 | 4.12 | -5.62 % | 0 | 3.99 | 4.66 | 3.86 |