| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.12 | -7.47 % | 0 | 15.13 | 15.91 | 12.67 |
| 17/07/2026 | 14.69 | +1.56 % | 0 | 13.16 | 14.70 | 13.02 |
| 20/07/2026 | 13.06 | -10.34 % | 0 | 13.08 | 14.29 | 12.86 |
| 21/07/2026 | 12.36 | -4.22 % | 0 | 12.69 | 13.28 | 11.03 |
| 22/07/2026 | 12.87 | +7.3 % | 0 | 12.43 | 13.46 | 12.07 |