| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 102.49 | -0.81 % | 0 | 104.94 | 106.40 | 100.97 |
| 16/10/2026 | 101.10 | +0.02 % | 0 | 99.36 | 101.72 | 98.27 |
| 19/10/2026 | 102.65 | +1.33 % | 0 | 107.28 | 108.35 | 102.65 |
| 20/10/2026 | 105.01 | +1.87 % | 0 | 105.73 | 114.00 | 101.49 |
| 21/10/2026 | 105.00 | -0.31 % | 0 | 106.97 | 107.99 | 101.68 |