| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.34 | +2. % | 0 | 90.06 | 97.46 | 87.72 |
| 17/07/2026 | 90.29 | -1.7 % | 0 | 95.26 | 95.77 | 90.26 |
| 20/07/2026 | 94.15 | +3.33 % | 0 | 95.27 | 96.03 | 90.84 |
| 21/07/2026 | 95.65 | +0.33 % | 0 | 95.02 | 100.70 | 93.00 |
| 22/07/2026 | 94.12 | -2.48 % | 0 | 95.34 | 96.61 | 91.84 |