| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -14.66 % | 0 | 5.96 | 6.39 | 4.57 |
| 17/07/2026 | 5.67 | -3.98 % | 0 | 4.80 | 5.67 | 4.72 |
| 20/07/2026 | 4.60 | -16.76 % | 0 | 4.72 | 5.38 | 4.59 |
| 21/07/2026 | 4.16 | -14.33 % | 0 | 4.37 | 4.69 | 3.50 |
| 22/07/2026 | 4.27 | +2.03 % | 0 | 4.16 | 4.71 | 3.98 |