| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.23 | -2.57 % | 0 | 49.13 | 49.90 | 44.36 |
| 16/07/2026 | 45.85 | +3.97 % | 0 | 43.99 | 50.80 | 41.78 |
| 17/07/2026 | 43.87 | -3.04 % | 0 | 48.57 | 49.10 | 43.86 |
| 20/07/2026 | 47.28 | +6.15 % | 0 | 48.50 | 49.20 | 44.20 |
| 21/07/2026 | 48.57 | +0.77 % | 0 | 48.04 | 53.45 | 46.19 |