| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.76 | -13.33 % | 0 | 6.70 | 7.29 | 4.60 |
| 17/07/2026 | 6.13 | +1.07 % | 0 | 4.92 | 6.13 | 4.81 |
| 20/07/2026 | 4.59 | -20.12 % | 0 | 4.76 | 5.71 | 4.53 |
| 21/07/2026 | 3.93 | -12.97 % | 0 | 4.28 | 4.72 | 3.06 |
| 22/07/2026 | 4.27 | +4.79 % | 0 | 3.95 | 4.71 | 3.70 |