| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | -0.56 % | 0 | 5.70 | 5.85 | 5.12 |
| 16/10/2026 | 5.17 | +3.71 % | 0 | 5.06 | 5.25 | 4.94 |
| 19/10/2026 | 5.11 | +3.13 % | 0 | 5.72 | 5.86 | 5.11 |
| 20/10/2026 | 5.17 | +1.47 % | 0 | 5.37 | 6.08 | 4.85 |
| 21/10/2026 | 5.01 | -6.53 % | 0 | 5.27 | 5.37 | 4.79 |