| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 109.08 | -1.38 % | 0 | 111.76 | 114.29 | 103.82 |
| 17/07/2026 | 111.17 | +2.25 % | 0 | 105.92 | 111.22 | 105.42 |
| 20/07/2026 | 106.62 | -2.48 % | 0 | 105.89 | 110.26 | 105.10 |
| 21/07/2026 | 104.65 | -0.22 % | 0 | 105.63 | 107.70 | 99.59 |
| 22/07/2026 | 106.24 | +3.33 % | 0 | 104.97 | 108.60 | 103.66 |