| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 89.82 | -1.7 % | 0 | 94.70 | 95.51 | 88.80 |
| 16/07/2026 | 91.01 | +2.79 % | 0 | 88.37 | 96.73 | 85.68 |
| 17/07/2026 | 88.77 | -1.52 % | 0 | 94.34 | 94.90 | 88.69 |
| 20/07/2026 | 93.30 | +4.18 % | 0 | 94.39 | 95.25 | 89.47 |
| 21/07/2026 | 95.13 | +0.86 % | 0 | 94.30 | 100.73 | 92.06 |