| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.87 | +5.04 % | 0 | 17.87 | 21.96 | 16.53 |
| 17/07/2026 | 17.57 | -4.12 % | 0 | 20.49 | 20.77 | 17.55 |
| 20/07/2026 | 19.27 | +6.08 % | 0 | 20.33 | 20.77 | 17.52 |
| 21/07/2026 | 19.86 | -1.12 % | 0 | 19.66 | 23.08 | 18.49 |
| 22/07/2026 | 18.76 | -7.77 % | 0 | 19.62 | 20.38 | 17.57 |