| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.55 | -8.69 % | 0 | 20.40 | 21.83 | 15.74 |
| 17/07/2026 | 19.55 | +3.17 % | 0 | 16.68 | 19.59 | 16.39 |
| 20/07/2026 | 16.40 | -14.48 % | 0 | 16.44 | 18.75 | 16.01 |
| 21/07/2026 | 15.03 | -7.37 % | 0 | 15.73 | 16.87 | 12.55 |
| 22/07/2026 | 15.96 | +8.91 % | 0 | 15.14 | 17.13 | 14.45 |