| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.02 | -6.35 % | 0 | 32.30 | 34.27 | 26.11 |
| 17/07/2026 | 31.43 | +3.76 % | 0 | 27.51 | 31.48 | 27.11 |
| 20/07/2026 | 27.47 | -11.06 % | 0 | 27.25 | 30.46 | 26.68 |
| 21/07/2026 | 25.74 | -5.46 % | 0 | 26.60 | 28.19 | 22.16 |
| 22/07/2026 | 27.83 | +9.76 % | 0 | 25.92 | 28.69 | 24.95 |