| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | -2.8 % | 0 | 6.31 | 6.48 | 5.22 |
| 16/07/2026 | 5.30 | +6.75 % | 0 | 5.05 | 6.44 | 4.58 |
| 17/07/2026 | 4.80 | -0.52 % | 0 | 5.83 | 5.94 | 4.80 |
| 20/07/2026 | 5.18 | +1.87 % | 0 | 5.69 | 5.87 | 4.67 |
| 21/07/2026 | 5.15 | -8.78 % | 0 | 5.23 | 6.33 | 4.88 |