| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.29 | +3.49 % | 0 | 42.05 | 47.10 | 41.36 |
| 16/07/2026 | 44.86 | -4.82 % | 0 | 47.42 | 49.79 | 39.96 |
| 17/07/2026 | 46.61 | +2.96 % | 0 | 41.86 | 46.63 | 41.31 |
| 20/07/2026 | 42.14 | -8.22 % | 0 | 41.63 | 45.69 | 40.94 |
| 21/07/2026 | 40.17 | -3.45 % | 0 | 41.15 | 43.10 | 35.66 |