| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.52 | +2.79 % | 0 | 58.88 | 64.44 | 58.12 |
| 16/07/2026 | 62.04 | -3.88 % | 0 | 64.83 | 67.42 | 56.65 |
| 17/07/2026 | 64.10 | +2.28 % | 0 | 58.83 | 64.17 | 58.27 |
| 20/07/2026 | 59.40 | -6.07 % | 0 | 58.68 | 63.19 | 57.87 |
| 21/07/2026 | 57.32 | -2.13 % | 0 | 58.39 | 60.49 | 52.19 |