| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.73 | -1.2 % | 0 | 70.64 | 71.18 | 67.15 |
| 16/07/2026 | 68.20 | +1.31 % | 0 | 66.75 | 71.99 | 65.06 |
| 17/07/2026 | 66.66 | -1.91 % | 0 | 70.35 | 70.70 | 66.63 |
| 20/07/2026 | 69.33 | +2.26 % | 0 | 70.24 | 70.79 | 66.98 |
| 21/07/2026 | 70.30 | -0.4 % | 0 | 69.87 | 74.02 | 68.42 |