| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.81 | -1.42 % | 0 | 72.81 | 74.62 | 69.40 |
| 16/10/2026 | 69.73 | +0.15 % | 0 | 68.51 | 70.22 | 67.69 |
| 19/10/2026 | 70.51 | +1.04 % | 0 | 74.25 | 75.15 | 70.49 |
| 20/10/2026 | 71.96 | +2.3 % | 0 | 72.77 | 78.95 | 69.34 |
| 21/10/2026 | 71.86 | -0.02 % | 0 | 73.31 | 74.09 | 69.36 |