| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.68 | -4.8 % | 0 | 25.03 | 26.13 | 21.51 |
| 17/07/2026 | 24.49 | +3.01 % | 0 | 22.27 | 24.52 | 22.07 |
| 20/07/2026 | 22.25 | -7.27 % | 0 | 22.20 | 23.93 | 21.86 |
| 21/07/2026 | 21.27 | -3.27 % | 0 | 21.71 | 22.58 | 19.29 |
| 22/07/2026 | 21.91 | +5.95 % | 0 | 21.38 | 22.89 | 20.86 |