| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.79 | -1.16 % | 0 | 57.32 | 57.80 | 54.25 |
| 16/07/2026 | 55.16 | +1.61 % | 0 | 53.90 | 58.52 | 52.40 |
| 17/07/2026 | 53.77 | -1.92 % | 0 | 57.05 | 57.35 | 53.75 |
| 20/07/2026 | 56.07 | +2.4 % | 0 | 56.93 | 57.42 | 54.01 |
| 21/07/2026 | 56.91 | -0.17 % | 0 | 56.54 | 60.23 | 55.25 |