| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.28 | -2.98 % | 0 | 15.63 | 17.06 | 15.05 |
| 16/10/2026 | 16.66 | -0.92 % | 0 | 17.39 | 17.78 | 16.51 |
| 19/10/2026 | 15.60 | -7.72 % | 0 | 14.41 | 15.70 | 14.10 |
| 20/10/2026 | 14.47 | -6.5 % | 0 | 14.50 | 15.70 | 11.60 |
| 21/10/2026 | 14.14 | -1.81 % | 0 | 13.66 | 15.44 | 13.32 |