| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.12 | -3.77 % | 0 | 31.70 | 33.02 | 27.57 |
| 17/07/2026 | 31.12 | +3.32 % | 0 | 28.50 | 31.14 | 28.26 |
| 20/07/2026 | 28.51 | -6.3 % | 0 | 28.41 | 30.48 | 28.02 |
| 21/07/2026 | 27.41 | -1.7 % | 0 | 27.92 | 28.94 | 25.03 |
| 22/07/2026 | 28.30 | +6.93 % | 0 | 27.54 | 29.34 | 26.91 |