| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.74 | -1.45 % | 0 | 21.86 | 23.67 | 21.02 |
| 16/10/2026 | 23.22 | -0.9 % | 0 | 24.14 | 24.63 | 23.03 |
| 19/10/2026 | 21.98 | -6.33 % | 0 | 20.39 | 22.02 | 19.99 |
| 20/10/2026 | 20.61 | -5.85 % | 0 | 20.59 | 22.18 | 16.91 |
| 21/10/2026 | 20.59 | -0.68 % | 0 | 19.60 | 21.86 | 19.16 |