| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.01 | -2.54 % | 0 | 39.78 | 41.30 | 34.99 |
| 17/07/2026 | 39.16 | +3.12 % | 0 | 36.09 | 39.19 | 35.79 |
| 20/07/2026 | 36.16 | -5.22 % | 0 | 35.99 | 38.43 | 35.54 |
| 21/07/2026 | 34.95 | -1.1 % | 0 | 35.50 | 36.71 | 32.11 |
| 22/07/2026 | 35.96 | +6.36 % | 0 | 35.08 | 37.18 | 34.37 |