| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.63 | +1.62 % | 0 | 29.97 | 32.25 | 28.69 |
| 16/10/2026 | 31.72 | -0.81 % | 0 | 32.84 | 33.44 | 31.47 |
| 19/10/2026 | 30.33 | -4.95 % | 0 | 28.25 | 30.33 | 27.72 |
| 20/10/2026 | 28.70 | -5.23 % | 0 | 28.59 | 30.64 | 24.01 |
| 21/10/2026 | 28.20 | -3.03 % | 0 | 27.47 | 30.33 | 26.91 |