| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.04 | +2.76 % | 0 | 17.58 | 19.56 | 16.96 |
| 17/07/2026 | 17.41 | -1.39 % | 0 | 18.86 | 18.99 | 17.41 |
| 20/07/2026 | 18.27 | +3.57 % | 0 | 18.78 | 18.99 | 17.42 |
| 21/07/2026 | 18.47 | -1.2 % | 0 | 18.44 | 19.98 | 17.88 |
| 22/07/2026 | 17.93 | -4.63 % | 0 | 18.36 | 18.71 | 17.37 |