| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.55 | -0.8 % | 0 | 16.35 | 16.72 | 15.24 |
| 16/10/2026 | 15.09 | +0.43 % | 0 | 14.72 | 15.28 | 14.42 |
| 19/10/2026 | 15.06 | +0.9 % | 0 | 16.60 | 16.96 | 15.06 |
| 20/10/2026 | 15.39 | +2.77 % | 0 | 15.82 | 17.88 | 14.49 |
| 21/10/2026 | 15.07 | -4.29 % | 0 | 15.75 | 16.02 | 14.39 |