| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.27 | +1.02 % | 0 | 52.53 | 55.70 | 50.64 |
| 16/10/2026 | 55.10 | -0.1 % | 0 | 56.56 | 57.38 | 54.73 |
| 19/10/2026 | 53.47 | -2.82 % | 0 | 50.39 | 53.49 | 49.62 |
| 20/10/2026 | 51.45 | -3.47 % | 0 | 51.13 | 54.11 | 44.80 |
| 21/10/2026 | 51.13 | -0.98 % | 0 | 49.83 | 53.82 | 49.05 |