| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 85.34 | -1.68 % | 0 | 87.87 | 90.20 | 80.55 |
| 17/07/2026 | 87.24 | +2.61 % | 0 | 82.43 | 87.29 | 81.97 |
| 20/07/2026 | 82.97 | -2.94 % | 0 | 82.38 | 86.34 | 81.66 |
| 21/07/2026 | 81.09 | -0.44 % | 0 | 82.02 | 83.92 | 76.50 |
| 22/07/2026 | 82.76 | +3.98 % | 0 | 81.38 | 84.71 | 80.18 |