| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.27 | +0.44 % | 0 | 154.83 | 158.81 | 153.35 |
| 16/10/2026 | 158.60 | +0.04 % | 0 | 160.37 | 161.46 | 158.00 |
| 19/10/2026 | 156.95 | -1.03 % | 0 | 152.47 | 156.95 | 151.35 |
| 20/10/2026 | 154.64 | -1.39 % | 0 | 153.90 | 158.15 | 145.63 |
| 21/10/2026 | 154.37 | -0.07 % | 0 | 152.67 | 157.94 | 151.65 |