| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 171.73 | -0.88 % | 0 | 174.51 | 177.25 | 165.89 |
| 17/07/2026 | 173.99 | +1.5 % | 0 | 168.27 | 174.05 | 167.71 |
| 20/07/2026 | 169.17 | -1.63 % | 0 | 168.22 | 173.11 | 167.39 |
| 21/07/2026 | 167.21 | -0.01 % | 0 | 168.13 | 170.41 | 161.60 |
| 22/07/2026 | 169.18 | +2.38 % | 0 | 167.54 | 171.51 | 166.14 |