| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 190.59 | -0.84 % | 0 | 193.43 | 196.20 | 184.74 |
| 17/07/2026 | 192.93 | +1.37 % | 0 | 187.15 | 192.98 | 186.59 |
| 20/07/2026 | 188.10 | -1.43 % | 0 | 187.15 | 192.06 | 186.27 |
| 21/07/2026 | 186.11 | -0.01 % | 0 | 187.07 | 189.35 | 180.47 |
| 22/07/2026 | 189.30 | +2.79 % | 0 | 186.47 | 190.48 | 185.02 |