| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.53 | +0.5 % | 0 | 174.01 | 178.01 | 172.52 |
| 16/10/2026 | 177.79 | +0.03 % | 0 | 179.60 | 180.70 | 177.22 |
| 19/10/2026 | 176.22 | -0.89 % | 0 | 171.65 | 176.22 | 170.53 |
| 20/10/2026 | 173.84 | -1.26 % | 0 | 173.12 | 177.42 | 164.80 |
| 21/10/2026 | 173.86 | +0.18 % | 0 | 171.90 | 177.22 | 170.87 |