| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.72 | +4.59 % | 0 | 41.55 | 48.93 | 39.17 |
| 17/07/2026 | 41.62 | -3.09 % | 0 | 46.66 | 47.16 | 41.58 |
| 20/07/2026 | 45.58 | +7.59 % | 0 | 46.64 | 47.38 | 42.18 |
| 21/07/2026 | 46.92 | +1.14 % | 0 | 46.45 | 52.26 | 44.38 |
| 22/07/2026 | 44.04 | -8.02 % | 0 | 46.64 | 47.93 | 43.03 |