| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 276.90 | -0.19 % | 0 | 279.38 | 280.86 | 275.35 |
| 16/10/2026 | 275.56 | +0.09 % | 0 | 273.77 | 276.16 | 272.67 |
| 19/10/2026 | 277.18 | +0.66 % | 0 | 281.84 | 282.91 | 277.18 |
| 20/10/2026 | 279.49 | +0.82 % | 0 | 280.29 | 288.63 | 275.95 |
| 21/10/2026 | 279.56 | -0.04 % | 0 | 281.51 | 282.54 | 276.17 |