| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 260.24 | -0.51 % | 0 | 265.23 | 266.05 | 259.31 |
| 16/07/2026 | 261.52 | +1. % | 0 | 258.79 | 267.40 | 256.03 |
| 17/07/2026 | 259.21 | -0.52 % | 0 | 265.01 | 265.57 | 259.18 |
| 20/07/2026 | 264.07 | +1.51 % | 0 | 265.06 | 265.92 | 260.16 |
| 21/07/2026 | 265.96 | +0.36 % | 0 | 265.13 | 271.59 | 262.82 |