| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.76 | -6.19 % | 0 | 30.78 | 31.89 | 26.31 |
| 16/07/2026 | 27.25 | +3.12 % | 0 | 26.07 | 32.60 | 23.90 |
| 17/07/2026 | 25.58 | -5.77 % | 0 | 30.08 | 30.85 | 25.47 |
| 20/07/2026 | 28.75 | +8.49 % | 0 | 29.65 | 30.78 | 25.82 |
| 21/07/2026 | 29.86 | +0.64 % | 0 | 29.58 | 34.48 | 27.90 |