| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.36 | -2.14 % | 0 | 75.30 | 76.11 | 69.39 |
| 16/07/2026 | 71.60 | +3.76 % | 0 | 68.91 | 77.36 | 66.22 |
| 17/07/2026 | 69.32 | -1.74 % | 0 | 74.95 | 75.51 | 69.27 |
| 20/07/2026 | 73.96 | +5.5 % | 0 | 75.00 | 75.86 | 70.11 |
| 21/07/2026 | 75.75 | +1.32 % | 0 | 74.96 | 81.38 | 72.72 |