| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.45 | +12.08 % | 0 | 97.60 | 105.89 | 94.87 |
| 02/06/2026 | 101.41 | -0.08 % | 0 | 98.50 | 104.89 | 98.22 |
| 03/06/2026 | 104.72 | +4.28 % | 0 | 104.76 | 107.61 | 103.33 |
| 04/06/2026 | 100.33 | -4.3 % | 0 | 105.45 | 105.61 | 96.90 |
| 05/06/2026 | 99.22 | +0.64 % | 0 | 97.91 | 101.67 | 97.14 |