| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.41 | +23.21 % | 0 | 36.14 | 42.82 | 34.15 |
| 02/06/2026 | 39.19 | -0.39 % | 0 | 37.08 | 41.93 | 36.77 |
| 03/06/2026 | 41.94 | +8.72 % | 0 | 41.60 | 44.36 | 40.80 |
| 04/06/2026 | 38.44 | -9.66 % | 0 | 42.48 | 42.59 | 36.06 |
| 05/06/2026 | 37.75 | +0.9 % | 0 | 36.73 | 39.55 | 36.18 |