| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.68 | -31.79 % | 0 | 9.39 | 10.27 | 6.86 |
| 02/06/2026 | 8.45 | +2.55 % | 0 | 9.47 | 9.51 | 7.43 |
| 03/06/2026 | 7.98 | -5.51 % | 0 | 7.36 | 8.37 | 7.10 |
| 04/06/2026 | 9.05 | +10.3 % | 0 | 7.76 | 10.27 | 7.72 |
| 05/06/2026 | 9.41 | -1.52 % | 0 | 9.81 | 10.06 | 8.56 |