| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.16 | +14.23 % | 0 | 78.53 | 86.77 | 75.92 |
| 02/06/2026 | 82.11 | -0.41 % | 0 | 79.46 | 85.72 | 79.17 |
| 03/06/2026 | 85.52 | +5.15 % | 0 | 85.47 | 88.43 | 84.17 |
| 04/06/2026 | 81.18 | -5.41 % | 0 | 86.22 | 86.37 | 77.98 |
| 05/06/2026 | 80.16 | +0.49 % | 0 | 78.91 | 82.52 | 78.18 |