| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.88 | +2.23 % | 0 | 6.53 | 9.07 | 5.58 |
| 17/07/2026 | 5.94 | -11.02 % | 0 | 7.83 | 8.19 | 5.84 |
| 20/07/2026 | 6.95 | +10.85 % | 0 | 7.65 | 7.96 | 5.80 |
| 21/07/2026 | 7.23 | -3.02 % | 0 | 7.26 | 9.24 | 6.59 |
| 22/07/2026 | 6.23 | -20.5 % | 0 | 7.07 | 7.50 | 5.91 |