| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.21 | +29.88 % | 0 | 22.92 | 27.99 | 21.48 |
| 02/06/2026 | 25.34 | -0.31 % | 0 | 23.77 | 27.49 | 23.64 |
| 03/06/2026 | 27.74 | +10.19 % | 0 | 27.41 | 29.63 | 26.85 |
| 04/06/2026 | 24.84 | -11.76 % | 0 | 28.17 | 28.26 | 23.10 |
| 05/06/2026 | 24.28 | +0.85 % | 0 | 23.50 | 25.59 | 23.08 |