| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.42 | -27.45 % | 0 | 16.07 | 17.37 | 12.46 |
| 02/06/2026 | 14.63 | +3.03 % | 0 | 16.07 | 16.13 | 13.08 |
| 03/06/2026 | 13.66 | -8.54 % | 0 | 12.99 | 14.26 | 12.48 |
| 04/06/2026 | 15.40 | +12.45 % | 0 | 13.35 | 17.11 | 13.29 |
| 05/06/2026 | 15.94 | -1.02 % | 0 | 16.48 | 16.86 | 14.69 |