| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.61 | +16.67 % | 0 | 60.38 | 68.15 | 57.94 |
| 02/06/2026 | 63.88 | -0.47 % | 0 | 61.33 | 67.15 | 61.06 |
| 03/06/2026 | 67.02 | +6.36 % | 0 | 66.91 | 69.82 | 65.77 |
| 04/06/2026 | 63.02 | -6.69 % | 0 | 67.70 | 67.84 | 60.01 |
| 05/06/2026 | 62.01 | +0.28 % | 0 | 60.86 | 64.20 | 60.19 |