| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | -38.92 % | 0 | 3.76 | 4.20 | 2.43 |
| 02/06/2026 | 3.37 | +3.54 % | 0 | 3.87 | 3.97 | 2.89 |
| 03/06/2026 | 3.24 | +6.41 % | 0 | 2.83 | 3.43 | 2.79 |
| 04/06/2026 | 3.70 | +10.45 % | 0 | 3.13 | 4.33 | 3.12 |
| 05/06/2026 | 3.89 | -6.16 % | 0 | 4.07 | 4.21 | 3.43 |