| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.76 | +4.09 % | 0 | 19.70 | 25.10 | 17.80 |
| 17/07/2026 | 18.98 | -6.99 % | 0 | 22.91 | 23.49 | 18.94 |
| 20/07/2026 | 21.98 | +10.95 % | 0 | 22.47 | 23.35 | 19.14 |
| 21/07/2026 | 22.50 | +0.45 % | 0 | 22.32 | 26.59 | 20.85 |
| 22/07/2026 | 21.11 | -8.72 % | 0 | 22.26 | 23.19 | 19.66 |