| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.81 | +4.34 % | 0 | 19.70 | 25.06 | 17.80 |
| 17/07/2026 | 19.01 | -6.84 % | 0 | 22.91 | 23.49 | 18.97 |
| 20/07/2026 | 21.63 | +9.19 % | 0 | 22.74 | 23.35 | 19.14 |
| 21/07/2026 | 22.54 | +0.63 % | 0 | 22.33 | 26.59 | 20.85 |
| 22/07/2026 | 20.64 | -10.73 % | 0 | 22.26 | 23.23 | 19.62 |