| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.34 | +20.89 % | 0 | 43.73 | 50.76 | 41.51 |
| 02/06/2026 | 46.77 | -0.92 % | 0 | 44.68 | 49.89 | 44.37 |
| 03/06/2026 | 49.81 | +6.85 % | 0 | 49.67 | 52.42 | 48.70 |
| 04/06/2026 | 46.09 | -8.64 % | 0 | 50.46 | 50.58 | 43.52 |
| 05/06/2026 | 45.27 | +0.44 % | 0 | 44.30 | 47.29 | 43.71 |