| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.99 | +26.03 % | 0 | 29.17 | 35.10 | 27.48 |
| 02/06/2026 | 31.79 | -0.98 % | 0 | 30.06 | 34.41 | 29.86 |
| 03/06/2026 | 34.45 | +9.56 % | 0 | 34.19 | 36.75 | 33.49 |
| 04/06/2026 | 31.32 | -10.5 % | 0 | 35.01 | 35.11 | 29.27 |
| 05/06/2026 | 30.65 | +0.92 % | 0 | 29.76 | 32.22 | 29.27 |