| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.33 | +3.35 % | 0 | 9.77 | 13.18 | 8.55 |
| 17/07/2026 | 9.05 | -10.13 % | 0 | 11.68 | 12.06 | 9.05 |
| 20/07/2026 | 10.62 | +10.57 % | 0 | 11.51 | 11.84 | 9.06 |
| 21/07/2026 | 11.05 | -2.17 % | 0 | 11.04 | 13.80 | 10.11 |
| 22/07/2026 | 9.80 | -15.71 % | 0 | 10.88 | 11.46 | 9.24 |