| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.24 | -29.7 % | 0 | 12.36 | 13.44 | 9.38 |
| 02/06/2026 | 11.17 | +2.2 % | 0 | 12.42 | 12.46 | 9.93 |
| 03/06/2026 | 10.51 | -6.71 % | 0 | 9.83 | 10.99 | 9.52 |
| 04/06/2026 | 11.87 | +12.04 % | 0 | 10.24 | 13.33 | 10.20 |
| 05/06/2026 | 12.30 | -1.32 % | 0 | 12.79 | 13.10 | 11.30 |