| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.28 | +34.01 % | 0 | 17.52 | 21.78 | 16.33 |
| 02/06/2026 | 19.59 | -0.51 % | 0 | 18.29 | 21.41 | 18.19 |
| 03/06/2026 | 21.74 | +12.09 % | 0 | 21.30 | 23.26 | 20.91 |
| 04/06/2026 | 19.26 | -12.95 % | 0 | 22.07 | 22.14 | 17.76 |
| 05/06/2026 | 18.72 | -0.27 % | 0 | 18.07 | 19.86 | 17.71 |