| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.93 | +3.8 % | 0 | 30.87 | 35.74 | 29.78 |
| 16/07/2026 | 33.39 | -7.12 % | 0 | 36.02 | 38.26 | 28.41 |
| 17/07/2026 | 35.13 | +2.75 % | 0 | 30.50 | 35.19 | 29.49 |
| 20/07/2026 | 30.67 | -10.62 % | 0 | 30.26 | 34.22 | 29.11 |
| 21/07/2026 | 28.95 | -4.09 % | 0 | 29.91 | 31.77 | 24.61 |